Commodity Details -

Historical commodity price data for crude oil showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
19/02/2026	BBL	5,959.00	6,066.00	5,908.00	6,029.00	1280
18/02/2026	BBL	5,658.00	5,912.00	5,650.00	5,903.00	1018
17/02/2026	BBL	5,772.00	5,819.00	5,613.00	5,642.00	3488
16/02/2026	BBL	5,705.00	5,797.00	5,669.00	5,791.00	1334
13/02/2026	BBL	5,661.00	5,742.00	5,640.00	5,723.00	1936
12/02/2026	BBL	5,883.00	5,904.00	5,675.00	5,686.00	2550
11/02/2026	BBL	5,844.00	5,976.00	5,828.00	5,896.00	3048
10/02/2026	BBL	5,832.00	5,865.00	5,786.00	5,800.00	3162
09/02/2026	BBL	5,750.00	5,893.00	5,682.00	5,870.00	2588
06/02/2026	BBL	5,738.00	5,867.00	5,648.00	5,824.00	3358

« ‹ 1 2 › »

Top News

Zinc futures gain 0.61% on strong..09 Sep 2026 | 12:23
Zinc futures rose Rs 2.60, or 0.61%, to Rs 427.25 per kg on Wednesday, supported by fresh buying ..
opens in new tab
Copper futures remain nearly flat..09 Sep 2026 | 12:19
Copper futures were largely unchanged at Rs 1,412.10 per kg on Wednesday, weighed down by subdued..
opens in new tab
Cottonseed oil cake futures gain ..09 Sep 2026 | 12:17
Cottonseed oil cake futures rose Rs 41 to Rs 3,336 per quintal on Wednesday, supported by fresh b..
opens in new tab
Guar seed futures rise on fresh b..09 Sep 2026 | 12:16
Guar seed futures gained Rs 16 to Rs 6,785 per quintal on Wednesday, supported by increased buyin..
opens in new tab
Gold futures rise to Rs 1.52 lakh..09 Sep 2026 | 11:50
Gold futures prices gained Rs 190 to Rs 1,52,769 per 10 grams on Wednesday, supported by firm spo..
opens in new tab
Aluminium futures edge higher on ..09 Sep 2026 | 11:46
Aluminium futures prices rose Rs 1.25 to Rs 354 per kg on Wednesday, supported by fresh buying an..
opens in new tab

Lupin09 Aug 2026
Broad-based beat; FY28 US guidance optimistic vs base case
Company Update
Read Report
HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report

ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	74902.59	Down	-0.89%
NSE Index	23477.8	Up	0.19%
B500DIVL50	3458.61	Down	-0.56%
BSE 1000	10793.75	Down	-0.63%
BSE 100LCTMC	8885.65	Down	-0.64%
BSE Auto	60922.11	Down	-0.84%
More

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	152761	Down	0.00%
Silver	235316	Up	0.12%
Copper	1400.8	Up	243.50%
Crude Oil	9139	Up	42.51%
Lead	201.75	Up	50.11%
Mentha Oil	1352.5	Up	26.71%
Nickel	1619.2	Up	111.14%
More